Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 324.5 | 327.5 | 323.0 | 324.0 | 200 Thousand |
| 07 Sep, 2020 | 327.5 | 328.5 | 324.0 | 324.0 | 161 Thousand |
| 04 Sep, 2020 | 323.0 | 332.0 | 322.0 | 327.5 | 504 Thousand |
| 03 Sep, 2020 | 330.5 | 332.5 | 328.5 | 328.5 | 464 Thousand |
| 02 Sep, 2020 | 330.5 | 333.5 | 330.0 | 330.5 | 372 Thousand |
| 01 Sep, 2020 | 334.5 | 337.5 | 330.0 | 330.0 | 595 Thousand |
| 31 Aug, 2020 | 330.0 | 335.0 | 329.0 | 335.0 | 304 Thousand |
| 28 Aug, 2020 | 332.0 | 332.0 | 330.0 | 330.0 | 251 Thousand |
| 27 Aug, 2020 | 339.0 | 339.0 | 332.0 | 332.0 | 164 Thousand |
| 26 Aug, 2020 | 339.5 | 339.5 | 334.5 | 336.0 | 314 Thousand |
6122
6123
6124
6113
6114
6118