Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 309.0 | 311.0 | 305.0 | 310.0 | 1.19 Million |
| 07 Oct, 2020 | 306.5 | 318.5 | 306.5 | 310.5 | 1.68 Million |
| 06 Oct, 2020 | 298.5 | 301.0 | 298.5 | 300.0 | 433 Thousand |
| 05 Oct, 2020 | 298.0 | 300.0 | 296.0 | 297.0 | 305 Thousand |
| 30 Sep, 2020 | 300.0 | 300.5 | 299.0 | 299.5 | 323 Thousand |
| 29 Sep, 2020 | 304.5 | 305.0 | 299.5 | 300.0 | 362 Thousand |
| 28 Sep, 2020 | 297.0 | 304.5 | 297.0 | 304.5 | 303 Thousand |
| 25 Sep, 2020 | 303.5 | 305.0 | 295.5 | 295.5 | 395 Thousand |
| 24 Sep, 2020 | 309.5 | 309.5 | 299.5 | 303.0 | 744 Thousand |
| 23 Sep, 2020 | 316.0 | 318.0 | 313.0 | 313.0 | 337 Thousand |
6122
6123
6124
6113
6114
6118