Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 324.0 | 324.0 | 318.5 | 318.5 | 249 Thousand |
| 22 Oct, 2020 | 321.0 | 323.0 | 318.5 | 322.5 | 288 Thousand |
| 21 Oct, 2020 | 325.0 | 326.0 | 321.0 | 321.0 | 258 Thousand |
| 20 Oct, 2020 | 320.5 | 324.5 | 320.0 | 324.5 | 211 Thousand |
| 19 Oct, 2020 | 323.5 | 328.5 | 321.0 | 321.0 | 342 Thousand |
| 16 Oct, 2020 | 327.0 | 327.0 | 321.5 | 322.5 | 292 Thousand |
| 15 Oct, 2020 | 324.0 | 327.0 | 320.5 | 327.0 | 579 Thousand |
| 14 Oct, 2020 | 320.0 | 325.0 | 316.5 | 322.5 | 778 Thousand |
| 13 Oct, 2020 | 310.0 | 322.5 | 309.0 | 322.5 | 1.64 Million |
| 12 Oct, 2020 | 308.5 | 310.0 | 306.0 | 306.0 | 842 Thousand |
6122
6123
6124
6113
6114
6118