Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 331.5 332.5 325.5 327.0 907 Thousand
19 Nov, 2020 334.0 334.0 328.5 333.5 437 Thousand
18 Nov, 2020 336.0 336.0 331.5 332.5 474 Thousand
17 Nov, 2020 337.0 337.0 330.0 334.0 1.11 Million
16 Nov, 2020 328.0 331.5 324.5 329.5 2.98 Million
13 Nov, 2020 314.5 315.0 310.5 315.0 856 Thousand
12 Nov, 2020 313.0 315.5 312.0 314.5 381 Thousand
11 Nov, 2020 312.5 314.0 309.5 312.0 785 Thousand
10 Nov, 2020 321.0 321.0 312.0 314.5 503 Thousand
09 Nov, 2020 323.0 324.0 320.0 321.5 256 Thousand