Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 363.0 367.5 358.0 361.0 938 Thousand
17 Dec, 2020 358.0 366.5 355.5 360.0 1.74 Million
16 Dec, 2020 357.0 357.0 351.0 355.5 1.03 Million
15 Dec, 2020 353.0 361.0 350.0 352.5 1.58 Million
14 Dec, 2020 353.0 356.0 348.5 352.0 965 Thousand
11 Dec, 2020 350.0 354.5 343.0 350.0 1.69 Million
10 Dec, 2020 342.0 347.5 340.0 345.0 1.14 Million
09 Dec, 2020 334.5 345.0 334.5 345.0 1.38 Million
08 Dec, 2020 333.0 334.5 330.5 333.5 415 Thousand
07 Dec, 2020 332.0 335.0 329.0 333.0 515 Thousand