Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 350.5 | 362.5 | 350.5 | 362.5 | 775 Thousand |
| 31 Dec, 2020 | 352.5 | 353.0 | 348.0 | 350.0 | 368 Thousand |
| 30 Dec, 2020 | 350.0 | 352.0 | 347.5 | 349.5 | 484 Thousand |
| 29 Dec, 2020 | 353.0 | 353.0 | 348.5 | 349.0 | 373 Thousand |
| 28 Dec, 2020 | 357.0 | 357.0 | 350.5 | 350.5 | 417 Thousand |
| 25 Dec, 2020 | 354.5 | 358.0 | 352.0 | 355.5 | 364 Thousand |
| 24 Dec, 2020 | 346.5 | 354.5 | 346.5 | 354.5 | 383 Thousand |
| 23 Dec, 2020 | 348.5 | 352.0 | 344.0 | 346.0 | 756 Thousand |
| 22 Dec, 2020 | 352.5 | 355.0 | 347.0 | 347.5 | 498 Thousand |
| 21 Dec, 2020 | 357.5 | 358.5 | 351.5 | 357.5 | 861 Thousand |
6122
6123
6124
6113
6114
6118