Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 357.5 | 362.0 | 352.5 | 360.5 | 452 Thousand |
| 29 Jan, 2021 | 369.0 | 370.0 | 358.0 | 361.0 | 686 Thousand |
| 28 Jan, 2021 | 370.0 | 372.0 | 365.0 | 365.0 | 650 Thousand |
| 27 Jan, 2021 | 375.5 | 375.5 | 370.0 | 375.0 | 601 Thousand |
| 26 Jan, 2021 | 376.0 | 380.0 | 371.5 | 372.0 | 1.31 Million |
| 25 Jan, 2021 | 363.5 | 374.0 | 360.5 | 373.0 | 889 Thousand |
| 22 Jan, 2021 | 365.0 | 370.5 | 364.5 | 367.0 | 642 Thousand |
| 21 Jan, 2021 | 358.0 | 368.0 | 358.0 | 368.0 | 716 Thousand |
| 20 Jan, 2021 | 361.5 | 364.0 | 357.0 | 357.5 | 542 Thousand |
| 19 Jan, 2021 | 359.0 | 367.5 | 358.0 | 361.5 | 757 Thousand |
6122
6123
6124
6113
6114
6118