Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 358.0 | 361.5 | 353.5 | 358.0 | 905 Thousand |
| 15 Jan, 2021 | 372.0 | 373.0 | 358.5 | 362.5 | 1.94 Million |
| 14 Jan, 2021 | 378.0 | 379.0 | 371.0 | 372.0 | 1.22 Million |
| 13 Jan, 2021 | 383.5 | 386.0 | 372.0 | 377.0 | 1.79 Million |
| 12 Jan, 2021 | 386.0 | 387.0 | 368.5 | 376.5 | 1.75 Million |
| 11 Jan, 2021 | 390.0 | 397.5 | 381.0 | 385.5 | 1.25 Million |
| 08 Jan, 2021 | 385.0 | 385.0 | 379.0 | 384.0 | 1.04 Million |
| 07 Jan, 2021 | 376.5 | 380.0 | 368.0 | 379.0 | 1.38 Million |
| 06 Jan, 2021 | 379.0 | 383.0 | 363.5 | 374.5 | 2.15 Million |
| 05 Jan, 2021 | 364.0 | 368.0 | 358.0 | 368.0 | 764 Thousand |
6122
6123
6124
6113
6114
6118