Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 368.5 | 379.0 | 366.0 | 366.5 | 2.67 Million |
| 23 Feb, 2021 | 355.5 | 368.0 | 354.5 | 365.0 | 1.94 Million |
| 22 Feb, 2021 | 351.0 | 358.0 | 349.5 | 356.5 | 1.33 Million |
| 19 Feb, 2021 | 349.0 | 351.5 | 345.5 | 351.5 | 1.53 Million |
| 18 Feb, 2021 | 354.0 | 355.5 | 345.5 | 349.0 | 1.84 Million |
| 17 Feb, 2021 | 363.0 | 363.0 | 350.5 | 352.0 | 1.98 Million |
| 05 Feb, 2021 | 354.0 | 358.0 | 353.5 | 358.0 | 428 Thousand |
| 04 Feb, 2021 | 359.5 | 360.5 | 350.5 | 352.5 | 894 Thousand |
| 03 Feb, 2021 | 361.5 | 365.0 | 357.5 | 357.5 | 830 Thousand |
| 02 Feb, 2021 | 364.5 | 365.0 | 361.5 | 363.5 | 451 Thousand |
6122
6123
6124
6113
6114
6118