Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 350.0 356.5 350.0 356.0 1.5 Million
10 Mar, 2021 350.5 353.5 347.0 347.5 1.3 Million
09 Mar, 2021 351.5 352.5 346.5 347.5 1.32 Million
08 Mar, 2021 360.0 361.0 351.5 353.0 1.17 Million
05 Mar, 2021 358.0 358.5 352.0 354.0 2.23 Million
04 Mar, 2021 371.5 373.5 358.5 364.0 1.34 Million
03 Mar, 2021 379.0 380.0 368.5 372.0 929 Thousand
02 Mar, 2021 382.0 382.0 373.5 374.5 1.45 Million
26 Feb, 2021 385.0 387.0 367.0 374.5 2.43 Million
25 Feb, 2021 376.0 391.5 373.0 390.0 3.16 Million