Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 373.0 | 373.5 | 364.0 | 364.5 | 1.77 Million |
| 12 Apr, 2021 | 376.5 | 377.0 | 372.0 | 373.0 | 1.13 Million |
| 09 Apr, 2021 | 378.5 | 380.0 | 374.0 | 374.0 | 2.03 Million |
| 08 Apr, 2021 | 375.5 | 378.0 | 374.0 | 375.5 | 1.72 Million |
| 07 Apr, 2021 | 373.0 | 375.0 | 371.0 | 374.0 | 1.9 Million |
| 01 Apr, 2021 | 375.0 | 375.5 | 371.0 | 371.5 | 770 Thousand |
| 31 Mar, 2021 | 376.0 | 377.0 | 369.0 | 371.0 | 1.18 Million |
| 30 Mar, 2021 | 372.0 | 375.0 | 370.0 | 373.0 | 1.51 Million |
| 29 Mar, 2021 | 365.0 | 373.0 | 361.5 | 368.0 | 1.78 Million |
| 26 Mar, 2021 | 370.0 | 374.0 | 365.0 | 365.0 | 2.62 Million |
6122
6123
6124
6113
6114
6118