Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 350.5 | 356.0 | 324.0 | 336.0 | 1.44 Million |
| 11 May, 2021 | 360.0 | 360.0 | 350.5 | 351.5 | 1.13 Million |
| 10 May, 2021 | 366.0 | 368.0 | 362.0 | 363.5 | 324 Thousand |
| 07 May, 2021 | 359.5 | 366.0 | 359.5 | 366.0 | 492 Thousand |
| 06 May, 2021 | 360.0 | 361.5 | 355.0 | 359.5 | 942 Thousand |
| 05 May, 2021 | 360.0 | 363.5 | 357.0 | 358.0 | 1.29 Million |
| 04 May, 2021 | 370.5 | 371.0 | 350.0 | 359.5 | 1.73 Million |
| 03 May, 2021 | 377.5 | 377.5 | 367.5 | 367.5 | 827 Thousand |
| 29 Apr, 2021 | 378.0 | 378.0 | 374.0 | 375.0 | 638 Thousand |
| 28 Apr, 2021 | 377.0 | 377.0 | 373.0 | 376.0 | 895 Thousand |
6122
6123
6124
6113
6114
6118