Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 358.0 | 359.0 | 355.5 | 355.5 | 353 Thousand |
| 25 May, 2021 | 354.5 | 359.0 | 354.5 | 358.0 | 571 Thousand |
| 24 May, 2021 | 354.5 | 354.5 | 350.0 | 353.5 | 332 Thousand |
| 21 May, 2021 | 351.0 | 355.0 | 346.5 | 355.0 | 877 Thousand |
| 20 May, 2021 | 347.5 | 352.0 | 347.0 | 350.0 | 666 Thousand |
| 19 May, 2021 | 350.0 | 351.5 | 345.5 | 347.5 | 713 Thousand |
| 18 May, 2021 | 343.0 | 348.0 | 336.5 | 346.0 | 800 Thousand |
| 17 May, 2021 | 326.0 | 342.0 | 325.0 | 339.5 | 1.12 Million |
| 14 May, 2021 | 350.0 | 354.5 | 345.0 | 345.0 | 894 Thousand |
| 13 May, 2021 | 333.0 | 350.5 | 326.0 | 339.5 | 1.37 Million |
6122
6123
6124
6113
6114
6118