Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 352.5 | 355.5 | 352.5 | 353.5 | 278 Thousand |
| 23 Jun, 2021 | 352.0 | 354.5 | 352.0 | 352.0 | 286 Thousand |
| 22 Jun, 2021 | 353.5 | 355.0 | 350.5 | 351.0 | 365 Thousand |
| 21 Jun, 2021 | 354.0 | 354.0 | 351.0 | 351.5 | 323 Thousand |
| 18 Jun, 2021 | 355.5 | 358.0 | 354.5 | 354.5 | 434 Thousand |
| 17 Jun, 2021 | 354.0 | 357.0 | 353.5 | 354.5 | 537 Thousand |
| 16 Jun, 2021 | 359.0 | 359.0 | 355.0 | 356.0 | 521 Thousand |
| 15 Jun, 2021 | 356.0 | 359.0 | 356.0 | 358.5 | 336 Thousand |
| 11 Jun, 2021 | 356.0 | 359.0 | 356.0 | 359.0 | 215 Thousand |
| 10 Jun, 2021 | 355.0 | 358.0 | 354.0 | 356.0 | 457 Thousand |
6122
6123
6124
6113
6114
6118