Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 354.0 | 355.0 | 352.0 | 352.5 | 693 Thousand |
| 07 Jul, 2021 | 352.0 | 355.5 | 352.0 | 353.0 | 489 Thousand |
| 06 Jul, 2021 | 358.0 | 358.0 | 352.5 | 353.0 | 1.02 Million |
| 05 Jul, 2021 | 354.5 | 358.5 | 353.0 | 355.0 | 721 Thousand |
| 02 Jul, 2021 | 356.5 | 356.5 | 353.0 | 354.5 | 387 Thousand |
| 01 Jul, 2021 | 358.5 | 358.5 | 356.0 | 356.5 | 374 Thousand |
| 30 Jun, 2021 | 355.5 | 359.0 | 355.0 | 359.0 | 322 Thousand |
| 29 Jun, 2021 | 359.0 | 360.0 | 355.0 | 355.0 | 339 Thousand |
| 28 Jun, 2021 | 361.5 | 361.5 | 357.5 | 358.0 | 274 Thousand |
| 25 Jun, 2021 | 355.5 | 361.5 | 354.5 | 360.0 | 835 Thousand |
6122
6123
6124
6113
6114
6118