Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 369.0 | 371.0 | 369.0 | 371.0 | 938 Thousand |
| 04 Aug, 2021 | 369.5 | 370.0 | 368.0 | 368.0 | 422 Thousand |
| 03 Aug, 2021 | 372.0 | 372.0 | 365.0 | 369.5 | 919 Thousand |
| 02 Aug, 2021 | 373.0 | 373.0 | 367.0 | 370.0 | 484 Thousand |
| 30 Jul, 2021 | 366.5 | 369.0 | 364.0 | 369.0 | 891 Thousand |
| 29 Jul, 2021 | 367.0 | 368.5 | 363.5 | 366.0 | 671 Thousand |
| 28 Jul, 2021 | 374.0 | 375.0 | 362.0 | 365.0 | 1.27 Million |
| 27 Jul, 2021 | 379.5 | 380.0 | 375.0 | 376.5 | 1.12 Million |
| 26 Jul, 2021 | 377.0 | 377.5 | 371.0 | 374.0 | 814 Thousand |
| 23 Jul, 2021 | 372.0 | 377.5 | 370.0 | 374.0 | 1.65 Million |
6122
6123
6124
6113
6114
6118