Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 314.0 314.0 308.0 310.0 864 Thousand
18 Aug, 2021 309.0 314.5 306.5 313.5 598 Thousand
17 Aug, 2021 312.5 312.5 312.5 312.5 -
16 Aug, 2021 320.5 320.5 305.0 312.5 1.3 Million
13 Aug, 2021 330.0 331.0 318.0 322.0 2.58 Million
12 Aug, 2021 351.0 354.0 350.5 352.0 1.17 Million
11 Aug, 2021 358.0 358.5 351.5 353.0 893 Thousand
10 Aug, 2021 361.0 361.5 355.0 359.0 751 Thousand
09 Aug, 2021 369.5 369.5 360.5 361.0 600 Thousand
06 Aug, 2021 371.0 372.0 368.5 370.0 254 Thousand