Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 301.5 | 301.5 | 297.5 | 298.0 | 496 Thousand |
| 15 Sep, 2021 | 298.0 | 301.5 | 296.5 | 301.5 | 640 Thousand |
| 14 Sep, 2021 | 297.0 | 299.5 | 296.0 | 297.0 | 383 Thousand |
| 13 Sep, 2021 | 301.5 | 301.5 | 296.0 | 296.0 | 824 Thousand |
| 10 Sep, 2021 | 301.0 | 302.0 | 298.5 | 301.5 | 611 Thousand |
| 09 Sep, 2021 | 305.0 | 305.5 | 300.0 | 300.5 | 817 Thousand |
| 08 Sep, 2021 | 308.0 | 308.0 | 305.0 | 306.0 | 416 Thousand |
| 07 Sep, 2021 | 311.5 | 312.5 | 307.0 | 308.0 | 384 Thousand |
| 06 Sep, 2021 | 315.0 | 315.0 | 311.0 | 311.0 | 256 Thousand |
| 03 Sep, 2021 | 315.0 | 316.0 | 310.5 | 314.0 | 481 Thousand |
6122
6123
6124
6113
6114
6118