Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 280.0 | 283.5 | 278.0 | 281.5 | 366 Thousand |
| 01 Oct, 2021 | 286.5 | 287.0 | 278.5 | 281.0 | 810 Thousand |
| 30 Sep, 2021 | 289.5 | 289.5 | 286.0 | 288.5 | 278 Thousand |
| 29 Sep, 2021 | 294.0 | 295.0 | 287.0 | 289.0 | 778 Thousand |
| 28 Sep, 2021 | 300.5 | 300.5 | 295.0 | 297.0 | 446 Thousand |
| 27 Sep, 2021 | 302.0 | 303.0 | 300.0 | 300.5 | 237 Thousand |
| 24 Sep, 2021 | 301.0 | 303.0 | 300.5 | 301.0 | 303 Thousand |
| 23 Sep, 2021 | 300.0 | 302.5 | 299.5 | 300.5 | 210 Thousand |
| 22 Sep, 2021 | 297.5 | 300.0 | 293.0 | 299.0 | 572 Thousand |
| 17 Sep, 2021 | 298.0 | 300.0 | 297.0 | 300.0 | 397 Thousand |
6122
6123
6124
6113
6114
6118