Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 301.0 | 305.5 | 297.5 | 300.0 | 957 Thousand |
| 01 Nov, 2021 | 302.0 | 302.5 | 297.5 | 300.0 | 1.21 Million |
| 29 Oct, 2021 | 290.5 | 299.0 | 288.0 | 299.0 | 2.05 Million |
| 28 Oct, 2021 | 290.0 | 297.0 | 289.0 | 289.5 | 1.21 Million |
| 27 Oct, 2021 | 282.5 | 297.0 | 282.0 | 294.0 | 1.68 Million |
| 26 Oct, 2021 | 284.0 | 289.0 | 280.0 | 282.5 | 1.12 Million |
| 25 Oct, 2021 | 281.0 | 283.5 | 278.5 | 283.0 | 461 Thousand |
| 22 Oct, 2021 | 281.0 | 284.5 | 280.5 | 283.0 | 486 Thousand |
| 21 Oct, 2021 | 286.0 | 286.5 | 281.0 | 281.5 | 561 Thousand |
| 20 Oct, 2021 | 287.5 | 287.5 | 283.5 | 285.0 | 315 Thousand |
6122
6123
6124
6113
6114
6118