Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 286.0 | 287.5 | 283.0 | 287.0 | 661 Thousand |
| 18 Oct, 2021 | 279.0 | 294.0 | 279.0 | 284.5 | 1.53 Million |
| 15 Oct, 2021 | 276.5 | 279.5 | 275.5 | 277.0 | 499 Thousand |
| 14 Oct, 2021 | 280.0 | 281.0 | 273.5 | 274.5 | 704 Thousand |
| 13 Oct, 2021 | 289.5 | 289.5 | 279.0 | 279.0 | 900 Thousand |
| 12 Oct, 2021 | 295.5 | 295.5 | 286.0 | 286.5 | 460 Thousand |
| 08 Oct, 2021 | 291.0 | 297.5 | 290.0 | 297.5 | 631 Thousand |
| 07 Oct, 2021 | 282.0 | 291.0 | 282.0 | 290.0 | 570 Thousand |
| 06 Oct, 2021 | 284.0 | 284.5 | 279.0 | 280.5 | 630 Thousand |
| 05 Oct, 2021 | 279.0 | 283.0 | 276.0 | 283.0 | 520 Thousand |
6122
6123
6124
6113
6114
6118