Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 330.0 342.0 323.0 330.0 3.95 Million
15 Nov, 2021 302.0 326.5 301.5 326.5 3.94 Million
12 Nov, 2021 299.0 302.0 296.5 299.0 2.04 Million
11 Nov, 2021 285.5 290.0 285.5 290.0 304 Thousand
10 Nov, 2021 290.5 291.0 283.5 287.0 753 Thousand
09 Nov, 2021 291.5 293.0 287.0 287.5 854 Thousand
08 Nov, 2021 295.0 296.0 289.5 291.5 1.09 Million
05 Nov, 2021 305.0 305.0 297.0 300.0 912 Thousand
04 Nov, 2021 305.0 306.5 301.5 303.5 1.04 Million
03 Nov, 2021 300.0 303.5 297.5 301.5 788 Thousand