Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 330.0 | 330.0 | 323.5 | 325.0 | 1.35 Million |
| 13 Dec, 2021 | 330.5 | 333.0 | 329.5 | 330.0 | 466 Thousand |
| 10 Dec, 2021 | 332.5 | 332.5 | 327.0 | 332.0 | 372 Thousand |
| 09 Dec, 2021 | 333.5 | 334.5 | 331.0 | 333.5 | 262 Thousand |
| 08 Dec, 2021 | 329.0 | 334.0 | 329.0 | 333.5 | 804 Thousand |
| 07 Dec, 2021 | 331.0 | 332.5 | 328.0 | 328.5 | 609 Thousand |
| 06 Dec, 2021 | 338.0 | 338.0 | 327.0 | 332.5 | 956 Thousand |
| 03 Dec, 2021 | 333.0 | 337.0 | 333.0 | 336.0 | 1.46 Million |
| 02 Dec, 2021 | 328.0 | 331.0 | 327.5 | 330.0 | 803 Thousand |
| 01 Dec, 2021 | 327.5 | 329.5 | 323.5 | 328.0 | 625 Thousand |
6122
6123
6124
6113
6114
6118