Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 329.5 | 329.5 | 326.0 | 327.5 | 446 Thousand |
| 11 Jan, 2022 | 335.5 | 335.5 | 327.0 | 327.5 | 719 Thousand |
| 10 Jan, 2022 | 333.0 | 338.0 | 329.5 | 336.5 | 458 Thousand |
| 07 Jan, 2022 | 340.5 | 343.0 | 332.5 | 335.5 | 627 Thousand |
| 06 Jan, 2022 | 344.0 | 344.0 | 337.0 | 338.0 | 908 Thousand |
| 05 Jan, 2022 | 344.0 | 349.0 | 342.0 | 344.0 | 1.72 Million |
| 04 Jan, 2022 | 328.0 | 344.0 | 328.0 | 343.0 | 1.87 Million |
| 03 Jan, 2022 | 330.0 | 332.5 | 327.0 | 327.0 | 490 Thousand |
| 30 Dec, 2021 | 328.0 | 332.5 | 327.5 | 328.5 | 335 Thousand |
| 29 Dec, 2021 | 328.0 | 328.5 | 326.0 | 328.0 | 196 Thousand |
6122
6123
6124
6113
6114
6118