Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 320.0 | 322.0 | 317.0 | 319.0 | 393 Thousand |
| 17 Feb, 2022 | 323.0 | 324.0 | 318.0 | 318.0 | 478 Thousand |
| 16 Feb, 2022 | 321.5 | 325.5 | 321.0 | 322.0 | 343 Thousand |
| 15 Feb, 2022 | 323.0 | 324.5 | 320.0 | 320.5 | 201 Thousand |
| 14 Feb, 2022 | 320.0 | 324.0 | 319.5 | 323.0 | 259 Thousand |
| 11 Feb, 2022 | 323.5 | 326.0 | 322.0 | 323.0 | 310 Thousand |
| 10 Feb, 2022 | 319.0 | 324.0 | 317.0 | 324.0 | 404 Thousand |
| 09 Feb, 2022 | 315.5 | 318.5 | 314.0 | 317.0 | 493 Thousand |
| 08 Feb, 2022 | 321.0 | 326.0 | 317.5 | 319.5 | 447 Thousand |
| 07 Feb, 2022 | 316.0 | 323.0 | 310.0 | 321.0 | 601 Thousand |
6122
6123
6124
6113
6114
6118