Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 318.0 | 319.0 | 316.5 | 318.5 | 166 Thousand |
| 18 Mar, 2022 | 317.0 | 318.0 | 311.5 | 318.0 | 485 Thousand |
| 17 Mar, 2022 | 314.5 | 317.0 | 312.0 | 316.5 | 460 Thousand |
| 16 Mar, 2022 | 312.0 | 312.5 | 308.5 | 309.5 | 277 Thousand |
| 15 Mar, 2022 | 317.0 | 317.0 | 308.0 | 308.0 | 422 Thousand |
| 14 Mar, 2022 | 319.5 | 319.5 | 315.0 | 316.0 | 139 Thousand |
| 11 Mar, 2022 | 311.5 | 317.5 | 309.0 | 317.0 | 415 Thousand |
| 10 Mar, 2022 | 313.5 | 313.5 | 307.0 | 309.5 | 676 Thousand |
| 09 Mar, 2022 | 307.0 | 312.0 | 307.0 | 308.0 | 240 Thousand |
| 08 Mar, 2022 | 305.0 | 310.0 | 299.5 | 305.0 | 469 Thousand |
6122
6123
6124
6113
6114
6118