Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 308.5 | 313.0 | 308.0 | 309.5 | 215 Thousand |
| 01 Apr, 2022 | 310.5 | 311.0 | 307.0 | 310.5 | 175 Thousand |
| 31 Mar, 2022 | 310.5 | 313.5 | 309.0 | 310.5 | 362 Thousand |
| 30 Mar, 2022 | 306.0 | 312.5 | 306.0 | 310.5 | 416 Thousand |
| 29 Mar, 2022 | 313.5 | 315.0 | 310.0 | 310.5 | 736 Thousand |
| 28 Mar, 2022 | 322.0 | 322.0 | 314.5 | 315.5 | 467 Thousand |
| 25 Mar, 2022 | 331.0 | 332.0 | 321.0 | 321.0 | 1.34 Million |
| 24 Mar, 2022 | 320.0 | 328.0 | 318.0 | 326.0 | 651 Thousand |
| 23 Mar, 2022 | 318.5 | 320.0 | 317.5 | 319.0 | 228 Thousand |
| 22 Mar, 2022 | 318.0 | 318.0 | 314.5 | 318.0 | 206 Thousand |
6122
6123
6124
6113
6114
6118