Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 315.0 | 315.0 | 306.0 | 307.0 | 305 Thousand |
| 04 Mar, 2022 | 313.5 | 318.0 | 312.5 | 315.5 | 211 Thousand |
| 03 Mar, 2022 | 312.0 | 314.5 | 312.0 | 313.5 | 79 Thousand |
| 02 Mar, 2022 | 313.0 | 314.0 | 311.5 | 313.0 | 100 Thousand |
| 01 Mar, 2022 | 313.0 | 316.0 | 311.5 | 315.5 | 173 Thousand |
| 25 Feb, 2022 | 310.5 | 312.5 | 308.0 | 312.5 | 210 Thousand |
| 24 Feb, 2022 | 313.0 | 314.5 | 307.0 | 309.5 | 353 Thousand |
| 23 Feb, 2022 | 315.0 | 315.0 | 312.0 | 314.5 | 108 Thousand |
| 22 Feb, 2022 | 316.0 | 316.0 | 310.5 | 313.0 | 336 Thousand |
| 21 Feb, 2022 | 316.5 | 320.0 | 316.5 | 318.0 | 99 Thousand |
6122
6123
6124
6113
6114
6118