Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 313.5 | 316.5 | 313.0 | 314.0 | 296 Thousand |
| 25 Jan, 2022 | 314.5 | 319.0 | 314.0 | 316.0 | 345 Thousand |
| 24 Jan, 2022 | 313.0 | 315.5 | 306.5 | 314.0 | 407 Thousand |
| 21 Jan, 2022 | 320.0 | 321.0 | 316.0 | 316.5 | 473 Thousand |
| 20 Jan, 2022 | 326.5 | 326.5 | 322.5 | 323.5 | 309 Thousand |
| 19 Jan, 2022 | 330.0 | 330.5 | 326.5 | 326.5 | 215 Thousand |
| 18 Jan, 2022 | 327.5 | 335.0 | 327.5 | 332.0 | 379 Thousand |
| 17 Jan, 2022 | 326.5 | 328.5 | 325.0 | 327.5 | 102 Thousand |
| 14 Jan, 2022 | 329.0 | 329.0 | 323.5 | 326.5 | 393 Thousand |
| 13 Jan, 2022 | 331.0 | 332.0 | 328.0 | 330.0 | 271 Thousand |
6122
6123
6124
6113
6114
6118