Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 329.0 | 330.0 | 327.5 | 328.0 | 292 Thousand |
| 27 Dec, 2021 | 328.0 | 328.5 | 326.0 | 327.0 | 243 Thousand |
| 24 Dec, 2021 | 329.5 | 330.0 | 325.0 | 326.0 | 336 Thousand |
| 23 Dec, 2021 | 322.5 | 328.0 | 322.0 | 326.0 | 287 Thousand |
| 22 Dec, 2021 | 320.0 | 324.5 | 320.0 | 320.0 | 354 Thousand |
| 21 Dec, 2021 | 319.0 | 322.0 | 318.5 | 320.0 | 420 Thousand |
| 20 Dec, 2021 | 325.5 | 325.5 | 318.5 | 320.0 | 525 Thousand |
| 17 Dec, 2021 | 324.0 | 327.0 | 322.5 | 325.5 | 630 Thousand |
| 16 Dec, 2021 | 326.0 | 328.0 | 324.0 | 325.5 | 402 Thousand |
| 15 Dec, 2021 | 327.5 | 329.0 | 324.0 | 325.0 | 730 Thousand |
6122
6123
6124
6113
6114
6118