Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 324.0 329.5 322.0 327.5 1.19 Million
29 Nov, 2021 310.5 329.0 310.0 323.5 1.04 Million
26 Nov, 2021 321.0 323.0 314.5 315.0 684 Thousand
25 Nov, 2021 326.5 328.5 322.5 323.0 748 Thousand
24 Nov, 2021 328.0 332.0 323.0 329.5 1.35 Million
23 Nov, 2021 322.0 327.0 319.0 325.5 1.18 Million
22 Nov, 2021 321.0 322.5 317.0 322.0 433 Thousand
19 Nov, 2021 322.0 324.0 316.0 321.0 1.25 Million
18 Nov, 2021 324.5 326.0 319.0 320.5 1.17 Million
17 Nov, 2021 333.0 334.0 318.0 325.0 2.91 Million