Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 292.5 | 296.0 | 292.5 | 295.0 | 347 Thousand |
| 04 May, 2022 | 293.0 | 293.5 | 290.0 | 290.0 | 218 Thousand |
| 03 May, 2022 | 291.0 | 293.5 | 290.0 | 290.5 | 192 Thousand |
| 29 Apr, 2022 | 292.5 | 293.5 | 289.0 | 291.5 | 270 Thousand |
| 28 Apr, 2022 | 287.0 | 291.0 | 285.5 | 290.5 | 369 Thousand |
| 27 Apr, 2022 | 285.0 | 288.0 | 283.0 | 285.0 | 697 Thousand |
| 26 Apr, 2022 | 295.0 | 297.0 | 290.0 | 290.5 | 844 Thousand |
| 25 Apr, 2022 | 299.0 | 299.0 | 292.0 | 293.5 | 445 Thousand |
| 22 Apr, 2022 | 302.5 | 305.0 | 301.5 | 301.5 | 303 Thousand |
| 21 Apr, 2022 | 302.5 | 304.0 | 300.5 | 303.5 | 429 Thousand |
6122
6123
6124
6113
6114
6118