Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 295.5 | 300.0 | 295.5 | 297.0 | 224 Thousand |
| 01 Jun, 2022 | 296.5 | 301.5 | 296.0 | 298.5 | 193 Thousand |
| 31 May, 2022 | 291.0 | 300.0 | 289.5 | 300.0 | 1.06 Million |
| 30 May, 2022 | 290.0 | 291.5 | 290.0 | 291.0 | 181 Thousand |
| 27 May, 2022 | 287.0 | 289.0 | 287.0 | 288.5 | 164 Thousand |
| 26 May, 2022 | 286.5 | 288.0 | 286.0 | 286.0 | 137 Thousand |
| 25 May, 2022 | 286.5 | 287.5 | 285.5 | 286.0 | 211 Thousand |
| 24 May, 2022 | 284.5 | 287.5 | 284.5 | 286.0 | 271 Thousand |
| 23 May, 2022 | 286.0 | 288.0 | 284.0 | 284.0 | 494 Thousand |
| 20 May, 2022 | 291.0 | 293.5 | 286.0 | 286.0 | 1.6 Million |
6122
6123
6124
6113
6114
6118