Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 291.5 | 291.5 | 287.0 | 288.0 | 857 Thousand |
| 16 Jun, 2022 | 295.0 | 297.0 | 293.0 | 293.0 | 299 Thousand |
| 15 Jun, 2022 | 291.5 | 296.0 | 291.5 | 292.5 | 280 Thousand |
| 14 Jun, 2022 | 290.5 | 294.5 | 290.5 | 291.5 | 232 Thousand |
| 13 Jun, 2022 | 293.5 | 294.0 | 291.0 | 291.0 | 201 Thousand |
| 10 Jun, 2022 | 296.0 | 296.0 | 294.0 | 295.0 | 102 Thousand |
| 09 Jun, 2022 | 296.5 | 297.0 | 294.5 | 296.5 | 298 Thousand |
| 08 Jun, 2022 | 296.5 | 298.0 | 294.5 | 296.5 | 309 Thousand |
| 07 Jun, 2022 | 294.5 | 296.0 | 294.0 | 295.0 | 182 Thousand |
| 06 Jun, 2022 | 296.0 | 297.5 | 293.5 | 294.5 | 303 Thousand |
6122
6123
6124
6113
6114
6118