Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 289.0 | 292.0 | 287.0 | 291.0 | 486 Thousand |
| 18 May, 2022 | 297.5 | 297.5 | 293.0 | 293.0 | 430 Thousand |
| 17 May, 2022 | 294.5 | 297.0 | 293.5 | 296.0 | 374 Thousand |
| 16 May, 2022 | 292.0 | 294.5 | 291.5 | 292.0 | 308 Thousand |
| 13 May, 2022 | 289.0 | 293.5 | 289.0 | 290.0 | 454 Thousand |
| 12 May, 2022 | 290.0 | 291.5 | 287.5 | 288.5 | 274 Thousand |
| 11 May, 2022 | 285.5 | 292.0 | 285.5 | 290.0 | 377 Thousand |
| 10 May, 2022 | 287.5 | 287.5 | 283.0 | 285.0 | 652 Thousand |
| 09 May, 2022 | 288.5 | 290.5 | 286.5 | 289.5 | 236 Thousand |
| 06 May, 2022 | 292.0 | 292.0 | 288.0 | 288.5 | 529 Thousand |
6122
6123
6124
6113
6114
6118