Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 305.0 | 305.5 | 301.0 | 301.0 | 367 Thousand |
| 19 Apr, 2022 | 305.0 | 306.5 | 303.5 | 304.0 | 211 Thousand |
| 18 Apr, 2022 | 306.0 | 307.0 | 302.5 | 304.5 | 162 Thousand |
| 15 Apr, 2022 | 304.0 | 305.5 | 303.0 | 304.0 | 155 Thousand |
| 14 Apr, 2022 | 304.0 | 304.0 | 300.5 | 304.0 | 375 Thousand |
| 13 Apr, 2022 | 297.5 | 303.0 | 297.5 | 302.5 | 263 Thousand |
| 12 Apr, 2022 | 302.5 | 303.0 | 296.5 | 297.5 | 730 Thousand |
| 11 Apr, 2022 | 310.0 | 310.0 | 302.0 | 303.5 | 368 Thousand |
| 08 Apr, 2022 | 306.0 | 311.0 | 306.0 | 308.0 | 248 Thousand |
| 07 Apr, 2022 | 310.5 | 310.5 | 306.0 | 306.0 | 395 Thousand |
6122
6123
6124
6113
6114
6118