Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 253.5 | 253.5 | 244.0 | 244.0 | 623 Thousand |
| 30 Jun, 2022 | 260.0 | 260.0 | 251.5 | 254.5 | 763 Thousand |
| 29 Jun, 2022 | 263.0 | 266.0 | 259.0 | 260.5 | 885 Thousand |
| 28 Jun, 2022 | 274.0 | 274.0 | 268.0 | 269.0 | 488 Thousand |
| 27 Jun, 2022 | 270.5 | 274.5 | 270.0 | 274.0 | 317 Thousand |
| 24 Jun, 2022 | 273.0 | 274.5 | 268.0 | 268.0 | 526 Thousand |
| 23 Jun, 2022 | 279.5 | 280.0 | 269.5 | 271.5 | 907 Thousand |
| 22 Jun, 2022 | 283.5 | 284.0 | 280.0 | 280.0 | 543 Thousand |
| 21 Jun, 2022 | 283.0 | 284.0 | 280.5 | 283.0 | 229 Thousand |
| 20 Jun, 2022 | 289.5 | 290.0 | 280.5 | 280.5 | 417 Thousand |
6122
6123
6124
6113
6114
6118