Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 242.0 | 246.5 | 241.0 | 245.0 | 811 Thousand |
| 14 Jul, 2022 | 233.0 | 240.0 | 232.5 | 237.5 | 395 Thousand |
| 13 Jul, 2022 | 236.5 | 242.0 | 230.5 | 234.0 | 1.6 Million |
| 12 Jul, 2022 | 264.0 | 265.0 | 256.5 | 258.0 | 1.01 Million |
| 11 Jul, 2022 | 267.5 | 271.5 | 263.0 | 267.5 | 783 Thousand |
| 08 Jul, 2022 | 279.0 | 279.0 | 264.5 | 271.0 | 1.1 Million |
| 07 Jul, 2022 | 255.0 | 270.0 | 255.0 | 270.0 | 1.56 Million |
| 06 Jul, 2022 | 244.0 | 256.5 | 244.0 | 253.5 | 1.26 Million |
| 05 Jul, 2022 | 248.5 | 249.0 | 241.0 | 242.0 | 762 Thousand |
| 04 Jul, 2022 | 245.0 | 252.0 | 240.5 | 240.5 | 727 Thousand |
6122
6123
6124
6113
6114
6118