Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 271.5 283.5 269.5 282.5 1.76 Million
11 Aug, 2022 260.5 267.0 260.0 265.0 518 Thousand
10 Aug, 2022 257.0 260.0 256.5 257.0 299 Thousand
09 Aug, 2022 254.5 259.0 254.5 258.0 245 Thousand
08 Aug, 2022 257.0 257.5 252.5 257.0 343 Thousand
05 Aug, 2022 257.0 260.0 256.0 258.0 466 Thousand
04 Aug, 2022 255.0 256.0 252.5 256.0 376 Thousand
03 Aug, 2022 257.0 260.5 254.0 256.5 492 Thousand
02 Aug, 2022 259.0 259.0 252.5 257.0 727 Thousand
01 Aug, 2022 265.0 265.0 257.0 259.0 658 Thousand