Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 290.5 | 290.5 | 285.5 | 288.0 | 441 Thousand |
| 25 Aug, 2022 | 285.0 | 287.0 | 284.5 | 287.0 | 299 Thousand |
| 24 Aug, 2022 | 286.0 | 289.5 | 281.5 | 284.0 | 530 Thousand |
| 23 Aug, 2022 | 282.5 | 285.5 | 281.0 | 285.5 | 496 Thousand |
| 22 Aug, 2022 | 285.0 | 285.5 | 283.0 | 285.0 | 197 Thousand |
| 19 Aug, 2022 | 286.5 | 288.5 | 284.5 | 287.0 | 764 Thousand |
| 18 Aug, 2022 | 281.0 | 285.0 | 279.0 | 285.0 | 571 Thousand |
| 17 Aug, 2022 | 280.0 | 284.0 | 280.0 | 283.5 | 654 Thousand |
| 16 Aug, 2022 | 277.0 | 281.5 | 276.5 | 279.0 | 967 Thousand |
| 15 Aug, 2022 | 286.0 | 286.0 | 276.0 | 276.0 | 1.42 Million |
6122
6123
6124
6113
6114
6118