Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 275.0 | 275.0 | 266.0 | 266.0 | 537 Thousand |
| 23 Sep, 2022 | 278.0 | 281.0 | 275.5 | 277.5 | 286 Thousand |
| 22 Sep, 2022 | 275.0 | 278.0 | 271.0 | 278.0 | 335 Thousand |
| 21 Sep, 2022 | 279.0 | 279.5 | 274.0 | 275.0 | 287 Thousand |
| 20 Sep, 2022 | 277.0 | 281.0 | 277.0 | 281.0 | 272 Thousand |
| 19 Sep, 2022 | 278.0 | 279.0 | 275.0 | 277.0 | 176 Thousand |
| 16 Sep, 2022 | 279.5 | 279.5 | 276.0 | 279.0 | 693 Thousand |
| 15 Sep, 2022 | 280.5 | 283.0 | 279.5 | 279.5 | 316 Thousand |
| 14 Sep, 2022 | 275.5 | 281.5 | 275.5 | 280.0 | 229 Thousand |
| 13 Sep, 2022 | 285.5 | 288.5 | 283.0 | 283.0 | 324 Thousand |
6122
6123
6124
6113
6114
6118