Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 252.0 | 253.0 | 248.0 | 249.0 | 726 Thousand |
| 24 Oct, 2022 | 256.5 | 257.5 | 251.5 | 252.0 | 306 Thousand |
| 21 Oct, 2022 | 256.0 | 256.0 | 250.0 | 253.0 | 399 Thousand |
| 20 Oct, 2022 | 260.0 | 260.0 | 253.0 | 255.5 | 471 Thousand |
| 19 Oct, 2022 | 263.5 | 264.5 | 260.5 | 262.5 | 369 Thousand |
| 18 Oct, 2022 | 257.0 | 263.0 | 256.0 | 263.0 | 505 Thousand |
| 17 Oct, 2022 | 250.0 | 255.5 | 246.5 | 255.5 | 345 Thousand |
| 14 Oct, 2022 | 252.0 | 254.0 | 251.0 | 253.5 | 408 Thousand |
| 13 Oct, 2022 | 258.0 | 258.0 | 245.0 | 245.5 | 901 Thousand |
| 12 Oct, 2022 | 267.5 | 267.5 | 258.5 | 259.5 | 689 Thousand |
6122
6123
6124
6113
6114
6118