Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 275.5 | 281.5 | 275.5 | 277.5 | 460 Thousand |
| 07 Nov, 2022 | 274.0 | 276.5 | 274.0 | 275.5 | 384 Thousand |
| 04 Nov, 2022 | 267.5 | 270.5 | 265.5 | 270.0 | 280 Thousand |
| 03 Nov, 2022 | 260.0 | 268.0 | 260.0 | 267.5 | 332 Thousand |
| 02 Nov, 2022 | 261.5 | 266.5 | 260.5 | 264.0 | 373 Thousand |
| 01 Nov, 2022 | 256.5 | 261.5 | 256.5 | 260.5 | 204 Thousand |
| 31 Oct, 2022 | 254.0 | 256.5 | 252.0 | 256.5 | 1.15 Million |
| 28 Oct, 2022 | 254.0 | 255.0 | 250.5 | 250.5 | 348 Thousand |
| 27 Oct, 2022 | 252.0 | 257.0 | 252.0 | 255.0 | 515 Thousand |
| 26 Oct, 2022 | 252.5 | 253.0 | 247.0 | 252.0 | 359 Thousand |
6122
6123
6124
6113
6114
6118