Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 304.5 | 307.0 | 303.5 | 303.5 | 463 Thousand |
| 05 Dec, 2022 | 308.0 | 309.0 | 305.5 | 305.5 | 402 Thousand |
| 02 Dec, 2022 | 304.0 | 309.0 | 303.0 | 308.0 | 440 Thousand |
| 01 Dec, 2022 | 305.5 | 311.0 | 305.5 | 306.5 | 575 Thousand |
| 30 Nov, 2022 | 303.0 | 306.0 | 302.0 | 303.0 | 657 Thousand |
| 29 Nov, 2022 | 306.0 | 309.0 | 303.5 | 303.5 | 425 Thousand |
| 28 Nov, 2022 | 304.0 | 312.0 | 301.5 | 307.5 | 762 Thousand |
| 25 Nov, 2022 | 306.0 | 312.0 | 304.5 | 304.5 | 897 Thousand |
| 24 Nov, 2022 | 297.5 | 309.0 | 297.5 | 306.0 | 1.11 Million |
| 23 Nov, 2022 | 295.0 | 299.5 | 295.0 | 297.0 | 733 Thousand |
6122
6123
6124
6113
6114
6118