Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 287.5 | 288.0 | 285.0 | 285.5 | 173 Thousand |
| 03 Jan, 2023 | 285.0 | 288.0 | 283.0 | 288.0 | 219 Thousand |
| 30 Dec, 2022 | 290.5 | 291.0 | 285.0 | 285.0 | 176 Thousand |
| 29 Dec, 2022 | 284.0 | 288.5 | 282.5 | 287.0 | 178 Thousand |
| 28 Dec, 2022 | 288.0 | 288.5 | 283.5 | 285.5 | 333 Thousand |
| 27 Dec, 2022 | 287.5 | 293.0 | 286.5 | 290.0 | 449 Thousand |
| 26 Dec, 2022 | 288.0 | 288.5 | 285.0 | 287.0 | 151 Thousand |
| 23 Dec, 2022 | 287.0 | 289.0 | 284.0 | 288.5 | 271 Thousand |
| 22 Dec, 2022 | 285.0 | 290.5 | 283.0 | 289.5 | 1.1 Million |
| 21 Dec, 2022 | 286.0 | 286.0 | 279.0 | 280.0 | 859 Thousand |
6122
6123
6124
6113
6114
6118