Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 289.0 | 291.5 | 288.5 | 290.0 | 583 Thousand |
| 17 Jan, 2023 | 285.0 | 286.5 | 283.0 | 286.0 | 282 Thousand |
| 16 Jan, 2023 | 286.5 | 287.0 | 283.0 | 285.0 | 351 Thousand |
| 13 Jan, 2023 | 291.0 | 293.0 | 286.5 | 286.5 | 294 Thousand |
| 12 Jan, 2023 | 295.0 | 295.5 | 290.0 | 291.0 | 220 Thousand |
| 11 Jan, 2023 | 294.0 | 295.5 | 293.5 | 294.5 | 373 Thousand |
| 10 Jan, 2023 | 290.5 | 294.5 | 290.0 | 292.5 | 313 Thousand |
| 09 Jan, 2023 | 290.5 | 292.0 | 289.0 | 290.0 | 266 Thousand |
| 06 Jan, 2023 | 284.0 | 288.0 | 284.0 | 288.0 | 203 Thousand |
| 05 Jan, 2023 | 285.5 | 288.0 | 284.5 | 284.5 | 244 Thousand |
6122
6123
6124
6113
6114
6118