Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 290.5 | 300.0 | 280.5 | 300.0 | 1.08 Million |
| 24 Feb, 2023 | 299.5 | 301.0 | 296.0 | 296.0 | 343 Thousand |
| 23 Feb, 2023 | 295.0 | 300.0 | 294.5 | 300.0 | 657 Thousand |
| 22 Feb, 2023 | 292.0 | 295.5 | 288.5 | 295.5 | 765 Thousand |
| 21 Feb, 2023 | 291.0 | 293.0 | 290.0 | 292.5 | 330 Thousand |
| 20 Feb, 2023 | 290.0 | 292.5 | 290.0 | 291.0 | 365 Thousand |
| 17 Feb, 2023 | 293.0 | 294.0 | 290.5 | 291.5 | 596 Thousand |
| 16 Feb, 2023 | 295.0 | 296.0 | 292.0 | 296.0 | 615 Thousand |
| 15 Feb, 2023 | 297.5 | 297.5 | 294.0 | 294.5 | 357 Thousand |
| 14 Feb, 2023 | 298.5 | 298.5 | 296.5 | 298.0 | 337 Thousand |
6122
6123
6124
6113
6114
6118