Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 293.5 | 295.5 | 292.0 | 293.5 | 322 Thousand |
| 14 Mar, 2023 | 293.0 | 293.5 | 290.5 | 292.5 | 247 Thousand |
| 13 Mar, 2023 | 291.0 | 293.0 | 289.5 | 292.5 | 694 Thousand |
| 10 Mar, 2023 | 294.0 | 296.0 | 291.5 | 291.5 | 486 Thousand |
| 09 Mar, 2023 | 299.5 | 300.0 | 295.5 | 296.5 | 372 Thousand |
| 08 Mar, 2023 | 296.0 | 300.0 | 295.5 | 300.0 | 511 Thousand |
| 07 Mar, 2023 | 296.5 | 298.5 | 293.5 | 297.0 | 396 Thousand |
| 06 Mar, 2023 | 295.5 | 297.5 | 295.0 | 296.5 | 199 Thousand |
| 03 Mar, 2023 | 299.0 | 299.5 | 295.0 | 295.0 | 286 Thousand |
| 02 Mar, 2023 | 299.5 | 300.0 | 296.0 | 297.5 | 245 Thousand |
6122
6123
6124
6113
6114
6118