Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 299.5 | 314.5 | 299.5 | 312.0 | 2.03 Million |
| 28 Mar, 2023 | 303.0 | 303.5 | 298.0 | 298.5 | 561 Thousand |
| 27 Mar, 2023 | 296.0 | 302.5 | 295.5 | 302.0 | 726 Thousand |
| 24 Mar, 2023 | 300.0 | 300.0 | 297.0 | 299.0 | 586 Thousand |
| 23 Mar, 2023 | 301.0 | 301.5 | 298.0 | 300.0 | 738 Thousand |
| 22 Mar, 2023 | 295.0 | 301.5 | 295.0 | 301.0 | 1.43 Million |
| 21 Mar, 2023 | 297.0 | 297.0 | 292.0 | 292.0 | 652 Thousand |
| 20 Mar, 2023 | 295.5 | 296.0 | 294.0 | 295.5 | 239 Thousand |
| 17 Mar, 2023 | 297.5 | 297.5 | 292.0 | 295.0 | 1.33 Million |
| 16 Mar, 2023 | 298.0 | 301.5 | 292.0 | 293.0 | 1.38 Million |
6122
6123
6124
6113
6114
6118