Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 315.5 | 318.5 | 315.0 | 317.5 | 426 Thousand |
| 14 Apr, 2023 | 316.5 | 318.0 | 315.0 | 315.0 | 338 Thousand |
| 13 Apr, 2023 | 319.0 | 319.0 | 313.5 | 314.0 | 760 Thousand |
| 12 Apr, 2023 | 316.5 | 320.0 | 313.5 | 318.5 | 1.15 Million |
| 11 Apr, 2023 | 316.0 | 319.5 | 312.5 | 316.5 | 1.16 Million |
| 10 Apr, 2023 | 308.5 | 316.5 | 308.0 | 315.0 | 1.27 Million |
| 07 Apr, 2023 | 307.0 | 310.0 | 306.0 | 308.0 | 639 Thousand |
| 06 Apr, 2023 | 304.0 | 309.5 | 300.0 | 308.0 | 1.83 Million |
| 31 Mar, 2023 | 320.5 | 320.5 | 302.0 | 303.0 | 2.82 Million |
| 30 Mar, 2023 | 314.0 | 321.0 | 310.5 | 319.5 | 1.78 Million |
6122
6123
6124
6113
6114
6118